HSBC AKT.ANL. 12/24 HEI/ DE000HS67WM0 /
| 2024-06-10 9:40:19 PM | Chg. +0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.11% | - Turnover: - |
100.980Bid Size: 20,000 | 101.180Ask Size: 20,000 | 101.130 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:19 PM | 101.050 | 0 |
| 2024-06-10 | 7:40:17 PM | 101.050 | 0 |
| 2024-06-10 | 5:40:17 PM | 101.050 | 0 |
| 2024-06-10 | 3:40:05 PM | 101.050 | 0 |
| 2024-06-10 | 1:40:18 PM | 101.130 | 0 |
| 2024-06-10 | 11:40:20 AM | 100.920 | 0 |
| 2024-06-10 | 9:40:15 AM | 100.920 | 0 |
| 2024-06-10 | 9:00:27 AM | 100.920 | 0 |
| 2024-06-07 | 9:40:06 PM | 100.940 | 0 |
| 2024-06-07 | 7:40:01 PM | 100.940 | 0 |
| 2024-06-07 | 5:40:08 PM | 100.930 | 0 |
| 2024-06-07 | 3:40:00 PM | 100.930 | 0 |
| 2024-06-07 | 1:40:03 PM | 100.760 | 0 |
All quotes in EUR
