HSBC AKT.ANL. 12/24 GZF/ DE000HS1QLQ7 /
31/05/2024 21:40:11 | Chg. +0.210 | Volume | Bid21:59:37 | Demandez à21:59:37 | Haut | Bas |
---|---|---|---|---|---|---|
101.610EUR | +0.21% | - Chiffrre d'affaires: - |
101.630Bid taille: 50,000 | 101.930Ask la taille: 50,000 | 101.610 | 101.400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 21:40:11 | 101.610 | 0 |
31/05/2024 | 19:40:13 | 101.570 | 0 |
31/05/2024 | 17:40:12 | 101.520 | 0 |
31/05/2024 | 15:40:10 | 101.490 | 0 |
31/05/2024 | 13:40:10 | 101.440 | 0 |
31/05/2024 | 11:40:01 | 101.420 | 0 |
31/05/2024 | 09:40:02 | 101.400 | 0 |
31/05/2024 | 09:00:20 | 101.400 | 0 |
30/05/2024 | 21:40:16 | 101.400 | 0 |
30/05/2024 | 19:40:18 | 101.400 | 0 |
30/05/2024 | 17:40:09 | 101.400 | 0 |
30/05/2024 | 15:40:01 | 101.400 | 0 |
30/05/2024 | 13:40:03 | 101.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR