HSBC AKT.ANL. 12/24 GLJ/ DE000HS5CRN2 /
| 2024-06-03 9:40:02 PM | Chg. -1.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | -1.19% | - Turnover: - |
96.830Bid Size: 100,000 | 97.130Ask Size: 100,000 | 98.240 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:02 PM | 97.070 | 0 |
| 2024-06-03 | 7:40:17 PM | 97.070 | 0 |
| 2024-06-03 | 5:40:19 PM | 97.100 | 0 |
| 2024-06-03 | 3:40:20 PM | 97.100 | 0 |
| 2024-06-03 | 1:40:18 PM | 97.150 | 0 |
| 2024-06-03 | 11:40:17 AM | 97.200 | 0 |
| 2024-06-03 | 9:40:18 AM | 98.070 | 0 |
| 2024-06-03 | 9:00:11 AM | 98.240 | 0 |
| 2024-05-31 | 9:40:10 PM | 98.240 | 0 |
| 2024-05-31 | 7:40:04 PM | 98.240 | 0 |
| 2024-05-31 | 5:40:06 PM | 98.170 | 0 |
| 2024-05-31 | 3:40:02 PM | 97.760 | 0 |
| 2024-05-31 | 1:40:01 PM | 97.330 | 0 |
All quotes in EUR
