HSBC AKT.ANL. 12/24 GLJ/ DE000HS2F205 /
| 2024-05-28 9:40:00 PM | Chg. -0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.01% | - Turnover: - |
100.780Bid Size: 50,000 | 101.080Ask Size: 50,000 | 100.980 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:00 PM | 100.930 | 0 |
| 2024-05-28 | 7:40:01 PM | 100.930 | 0 |
| 2024-05-28 | 5:40:17 PM | 100.930 | 0 |
| 2024-05-28 | 3:40:08 PM | 100.930 | 0 |
| 2024-05-28 | 1:40:10 PM | 100.980 | 0 |
| 2024-05-28 | 11:40:02 AM | 100.940 | 0 |
| 2024-05-28 | 9:40:02 AM | 100.940 | 0 |
| 2024-05-28 | 9:00:18 AM | 100.940 | 0 |
| 2024-05-27 | 9:40:05 PM | 100.940 | 0 |
| 2024-05-27 | 7:40:00 PM | 100.940 | 0 |
| 2024-05-27 | 5:40:03 PM | 100.940 | 0 |
| 2024-05-27 | 3:40:03 PM | 100.940 | 0 |
| 2024-05-27 | 1:40:12 PM | 100.940 | 0 |
All quotes in EUR
