HSBC AKT.ANL. 12/24 GLJ/ DE000HS2F205 /
| 2024-06-04 9:40:19 AM | Chg. -0.020 | Volume | Bid11:14:17 AM | Ask11:14:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.02% | - Turnover: - |
100.560Bid Size: 100,000 | 100.710Ask Size: 100,000 | 100.780 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 AM | 100.760 | 0 |
| 2024-06-04 | 9:00:07 AM | 100.780 | 0 |
| 2024-06-03 | 9:40:17 PM | 100.780 | 0 |
| 2024-06-03 | 7:40:09 PM | 100.780 | 0 |
| 2024-06-03 | 5:40:15 PM | 100.780 | 0 |
| 2024-06-03 | 3:40:02 PM | 100.780 | 0 |
| 2024-06-03 | 1:40:02 PM | 100.780 | 0 |
| 2024-06-03 | 11:40:04 AM | 100.790 | 0 |
| 2024-06-03 | 9:40:00 AM | 101.050 | 0 |
| 2024-06-03 | 9:00:11 AM | 101.050 | 0 |
| 2024-05-31 | 9:40:06 PM | 101.050 | 0 |
| 2024-05-31 | 7:40:05 PM | 101.050 | 0 |
| 2024-05-31 | 5:40:05 PM | 101.030 | 0 |
All quotes in EUR
