HSBC AKT.ANL. 12/24 GLJ/ DE000HS1AHH8 /
| 2024-05-31 1:40:05 PM | Chg. -0.710 | Volume | Bid2:50:15 PM | Ask2:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.420EUR | -0.74% | - Turnover: - |
95.820Bid Size: 100,000 | 95.970Ask Size: 100,000 | 96.130 | 95.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:40:05 PM | 95.420 | 0 |
| 2024-05-31 | 11:40:17 AM | 95.420 | 0 |
| 2024-05-31 | 9:40:18 AM | 96.130 | 0 |
| 2024-05-31 | 9:00:17 AM | 96.130 | 0 |
| 2024-05-30 | 9:40:13 PM | 96.130 | 0 |
| 2024-05-30 | 7:40:13 PM | 96.130 | 0 |
| 2024-05-30 | 3:40:08 PM | 95.860 | 0 |
| 2024-05-30 | 1:40:05 PM | 95.770 | 0 |
| 2024-05-30 | 11:40:04 AM | 95.640 | 0 |
| 2024-05-30 | 9:40:08 AM | 95.290 | 0 |
| 2024-05-30 | 9:00:05 AM | 95.380 | 0 |
| 2024-05-29 | 9:40:03 PM | 95.130 | 0 |
| 2024-05-29 | 7:40:06 PM | 95.140 | 0 |
All quotes in EUR
