HSBC AKT.ANL. 12/24 GLJ/ DE000HS0UD29 /
| 2024-05-31 3:40:16 PM | Chg. -0.550 | Volume | Bid4:30:07 PM | Ask4:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | -0.58% | - Turnover: - |
93.910Bid Size: 100,000 | 94.060Ask Size: 100,000 | 94.460 | 93.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:40:16 PM | 93.910 | 0 |
| 2024-05-31 | 1:40:09 PM | 93.480 | 0 |
| 2024-05-31 | 11:40:13 AM | 93.460 | 0 |
| 2024-05-31 | 9:40:04 AM | 94.410 | 0 |
| 2024-05-31 | 9:00:17 AM | 94.460 | 0 |
| 2024-05-30 | 9:40:05 PM | 94.460 | 0 |
| 2024-05-30 | 7:40:01 PM | 94.460 | 0 |
| 2024-05-30 | 3:40:07 PM | 94.100 | 0 |
| 2024-05-30 | 1:40:06 PM | 93.950 | 0 |
| 2024-05-30 | 11:40:12 AM | 93.780 | 0 |
| 2024-05-30 | 9:40:14 AM | 93.320 | 0 |
| 2024-05-30 | 9:00:05 AM | 93.450 | 0 |
| 2024-05-29 | 9:40:08 PM | 93.120 | 0 |
All quotes in EUR
