HSBC AKT.ANL. 12/24 FRA/ DE000HS3RQZ1 /
| 03/06/2024 13:40:16 | Var. +0.250 | Volume | Denaro14:57:41 | Lettera14:57:41 | Max | Min |
|---|---|---|---|---|---|---|
| 96.500EUR | +0.26% | - Fatturato: - |
96.670Quantità in denaro: 100,000 | 96.770Quantità in lettera: 100,000 | 96.610 | 96.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:40:16 | 96.500 | 0 |
| 03/06/2024 | 11:40:18 | 96.300 | 0 |
| 03/06/2024 | 09:40:15 | 96.060 | 0 |
| 03/06/2024 | 09:00:11 | 96.610 | 0 |
| 31/05/2024 | 21:40:05 | 96.250 | 0 |
| 31/05/2024 | 19:40:01 | 96.250 | 0 |
| 31/05/2024 | 17:40:00 | 96.250 | 0 |
| 31/05/2024 | 15:40:03 | 95.880 | 0 |
| 31/05/2024 | 13:40:03 | 95.450 | 0 |
| 31/05/2024 | 11:40:02 | 95.560 | 0 |
| 31/05/2024 | 09:40:10 | 95.560 | 0 |
| 31/05/2024 | 09:00:29 | 95.870 | 0 |
| 30/05/2024 | 21:40:16 | 96.000 | 0 |
Tutte le quotazioni in EUR
