HSBC AKT.ANL. 12/24 FRA/ DE000HS3RQZ1 /
| 2024-06-03 1:40:16 PM | Chg. +0.250 | Volume | Bid3:00:32 PM | Ask3:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | +0.26% | - Turnover: - |
96.650Bid Size: 100,000 | 96.750Ask Size: 100,000 | 96.610 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:40:16 PM | 96.500 | 0 |
| 2024-06-03 | 11:40:18 AM | 96.300 | 0 |
| 2024-06-03 | 9:40:15 AM | 96.060 | 0 |
| 2024-06-03 | 9:00:11 AM | 96.610 | 0 |
| 2024-05-31 | 9:40:05 PM | 96.250 | 0 |
| 2024-05-31 | 7:40:01 PM | 96.250 | 0 |
| 2024-05-31 | 5:40:00 PM | 96.250 | 0 |
| 2024-05-31 | 3:40:03 PM | 95.880 | 0 |
| 2024-05-31 | 1:40:03 PM | 95.450 | 0 |
| 2024-05-31 | 11:40:02 AM | 95.560 | 0 |
| 2024-05-31 | 9:40:10 AM | 95.560 | 0 |
| 2024-05-31 | 9:00:29 AM | 95.870 | 0 |
| 2024-05-30 | 9:40:16 PM | 96.000 | 0 |
All quotes in EUR
