HSBC AKT.ANL. 12/24 FRA/ DE000HS3RQZ1 /
| 6/14/2024 9:40:08 PM | Chg. -1.700 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.280EUR | -1.81% | - Turnover: - |
92.060Bid Size: 20,000 | 92.260Ask Size: 20,000 | 93.930 | 92.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:08 PM | 92.280 | 0 |
| 6/14/2024 | 7:40:15 PM | 92.310 | 0 |
| 6/14/2024 | 5:40:19 PM | 92.310 | 0 |
| 6/14/2024 | 3:40:18 PM | 92.550 | 0 |
| 6/14/2024 | 1:40:07 PM | 92.760 | 0 |
| 6/14/2024 | 11:40:11 AM | 92.780 | 0 |
| 6/14/2024 | 9:40:14 AM | 93.680 | 0 |
| 6/14/2024 | 9:00:15 AM | 93.930 | 0 |
| 6/13/2024 | 9:40:06 PM | 93.980 | 0 |
| 6/13/2024 | 7:40:12 PM | 93.970 | 0 |
| 6/13/2024 | 5:40:08 PM | 93.970 | 0 |
| 6/13/2024 | 3:40:12 PM | 95.280 | 0 |
| 6/13/2024 | 1:40:21 PM | 95.300 | 0 |
All quotes in EUR
