HSBC AKT.ANL. 12/24 FRA/ DE000HS3RQZ1 /
| 14/06/2024 21:40:08 | Chg. -1.700 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 92.280EUR | -1.81% | - Turnover: - |
92.060Bid Size: 20,000 | 92.260Ask Size: 20,000 | 93.930 | 92.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:08 | 92.280 | 0 |
| 14/06/2024 | 19:40:15 | 92.310 | 0 |
| 14/06/2024 | 17:40:19 | 92.310 | 0 |
| 14/06/2024 | 15:40:18 | 92.550 | 0 |
| 14/06/2024 | 13:40:07 | 92.760 | 0 |
| 14/06/2024 | 11:40:11 | 92.780 | 0 |
| 14/06/2024 | 09:40:14 | 93.680 | 0 |
| 14/06/2024 | 09:00:15 | 93.930 | 0 |
| 13/06/2024 | 21:40:06 | 93.980 | 0 |
| 13/06/2024 | 19:40:12 | 93.970 | 0 |
| 13/06/2024 | 17:40:08 | 93.970 | 0 |
| 13/06/2024 | 15:40:12 | 95.280 | 0 |
| 13/06/2024 | 13:40:21 | 95.300 | 0 |
All quotes in EUR
