HSBC AKT.ANL. 12/24 EVT/ DE000HS4KZM3 /
| 2024-06-11 9:40:09 PM | Chg. +0.970 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.920EUR | +1.37% | - Turnover: - |
71.720Bid Size: 50,000 | 71.920Ask Size: 50,000 | 72.170 | 70.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:09 PM | 71.920 | 0 |
| 2024-06-11 | 7:40:20 PM | 72.020 | 0 |
| 2024-06-11 | 5:40:00 PM | 72.170 | 0 |
| 2024-06-11 | 3:40:03 PM | 71.990 | 0 |
| 2024-06-11 | 9:40:15 AM | 71.370 | 0 |
| 2024-06-11 | 9:00:16 AM | 70.850 | 0 |
| 2024-06-10 | 9:40:05 PM | 70.950 | 0 |
| 2024-06-10 | 7:40:01 PM | 70.950 | 0 |
| 2024-06-10 | 5:40:03 PM | 71.010 | 0 |
| 2024-06-10 | 3:40:21 PM | 70.870 | 0 |
| 2024-06-10 | 1:40:21 PM | 71.550 | 0 |
| 2024-06-10 | 11:40:15 AM | 71.130 | 0 |
| 2024-06-10 | 9:40:06 AM | 71.040 | 0 |
All quotes in EUR
