HSBC AKT.ANL. 12/24 EVT/ DE000HS1AH69 /
| 17/05/2024 13:40:03 | Chg. -1.100 | Volume | Bid14:20:19 | Ask14:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 49.530EUR | -2.17% | - Turnover: - |
48.950Bid Size: 100,000 | 49.050Ask Size: 100,000 | 50.110 | 49.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:40:03 | 49.530 | 0 |
| 17/05/2024 | 11:40:13 | 49.100 | 0 |
| 17/05/2024 | 09:40:13 | 49.840 | 0 |
| 17/05/2024 | 09:00:21 | 50.110 | 0 |
| 16/05/2024 | 21:40:13 | 50.630 | 0 |
| 16/05/2024 | 19:40:05 | 50.630 | 0 |
| 16/05/2024 | 17:40:07 | 50.780 | 0 |
| 16/05/2024 | 15:40:13 | 50.970 | 0 |
| 16/05/2024 | 13:40:11 | 50.730 | 0 |
| 16/05/2024 | 11:40:05 | 51.500 | 0 |
| 16/05/2024 | 09:40:01 | 51.700 | 0 |
| 16/05/2024 | 09:00:06 | 51.860 | 0 |
| 15/05/2024 | 21:40:01 | 51.720 | 0 |
All quotes in EUR
