| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:10 AM | 42.280 | 0 |
| 2024-05-30 | 9:00:19 AM | 42.280 | 0 |
| 2024-05-29 | 9:40:17 PM | 42.720 | 0 |
| 2024-05-29 | 7:40:07 PM | 42.550 | 0 |
| 2024-05-29 | 5:40:10 PM | 42.550 | 0 |
| 2024-05-29 | 3:40:15 PM | 42.790 | 0 |
| 2024-05-29 | 1:40:09 PM | 43.350 | 0 |
| 2024-05-29 | 11:40:02 AM | 43.390 | 0 |
| 2024-05-29 | 9:40:05 AM | 44.150 | 0 |
| 2024-05-29 | 9:00:31 AM | 44.360 | 0 |
| 2024-05-28 | 9:40:14 PM | 44.800 | 0 |
| 2024-05-28 | 7:40:12 PM | 44.800 | 0 |
| 2024-05-28 | 5:40:19 PM | 44.650 | 0 |