HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBZ3 /
| 2024-06-07 9:40:09 PM | Chg. -0.460 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.740EUR | -0.60% | - Turnover: - |
76.600Bid Size: 50,000 | 76.900Ask Size: 50,000 | 77.200 | 76.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 76.740 | 0 |
| 2024-06-07 | 7:40:08 PM | 76.740 | 0 |
| 2024-06-07 | 5:40:08 PM | 76.700 | 0 |
| 2024-06-07 | 3:40:14 PM | 76.700 | 0 |
| 2024-06-07 | 1:40:12 PM | 76.620 | 0 |
| 2024-06-07 | 9:40:06 AM | 76.960 | 0 |
| 2024-06-07 | 9:00:12 AM | 77.200 | 0 |
| 2024-06-06 | 9:40:07 PM | 77.200 | 0 |
| 2024-06-06 | 7:40:16 PM | 77.200 | 0 |
| 2024-06-06 | 5:40:19 PM | 77.200 | 0 |
| 2024-06-06 | 3:40:19 PM | 77.200 | 0 |
| 2024-06-06 | 1:40:12 PM | 77.600 | 0 |
| 2024-06-06 | 11:40:03 AM | 77.180 | 0 |
All quotes in EUR
