HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBX8 /
| 24/06/2024 21:40:03 | Var. +0.310 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 66.270EUR | +0.47% | - Fatturato: - |
65.930Quantità in denaro: 50,000 | 66.230Quantità in lettera: 50,000 | 66.760 | 65.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:03 | 66.270 | 0 |
| 24/06/2024 | 19:40:06 | 66.360 | 0 |
| 24/06/2024 | 17:40:07 | 66.400 | 0 |
| 24/06/2024 | 15:40:07 | 66.760 | 0 |
| 24/06/2024 | 13:40:04 | 66.760 | 0 |
| 24/06/2024 | 09:40:21 | 65.690 | 0 |
| 24/06/2024 | 09:00:06 | 65.690 | 0 |
| 21/06/2024 | 21:40:02 | 65.960 | 0 |
| 21/06/2024 | 19:40:01 | 65.960 | 0 |
| 21/06/2024 | 17:40:03 | 65.830 | 0 |
| 21/06/2024 | 15:40:04 | 65.830 | 0 |
| 21/06/2024 | 13:40:00 | 66.960 | 0 |
| 21/06/2024 | 11:40:07 | 67.140 | 0 |
Tutte le quotazioni in EUR
