HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 31.05.2024 21:40:15 | Zm. -0,490 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,020EUR | -0,62% | - Obrót: - |
78,690Wolumen Bid: 50 000 | 78,990Wolumen Ask: 50 000 | 79,330 | 78,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:40:15 | 79,020 | 0 |
| 31.05.2024 | 19:40:10 | 79,020 | 0 |
| 31.05.2024 | 17:40:00 | 79,020 | 0 |
| 31.05.2024 | 15:40:05 | 79,330 | 0 |
| 31.05.2024 | 13:40:05 | 78,550 | 0 |
| 31.05.2024 | 11:40:00 | 78,550 | 0 |
| 31.05.2024 | 09:40:08 | 78,630 | 0 |
| 31.05.2024 | 09:00:05 | 79,040 | 0 |
| 30.05.2024 | 21:40:12 | 79,510 | 0 |
| 30.05.2024 | 19:40:13 | 79,510 | 0 |
| 30.05.2024 | 15:40:07 | 79,660 | 0 |
| 30.05.2024 | 13:40:09 | 78,750 | 0 |
| 30.05.2024 | 11:40:01 | 78,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
