| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:40:08 PM | 79.540 | 0 |
| 2024-06-07 | 1:40:08 PM | 79.480 | 0 |
| 2024-06-07 | 9:40:07 AM | 79.800 | 0 |
| 2024-06-07 | 9:00:12 AM | 80.050 | 0 |
| 2024-06-06 | 9:40:20 PM | 80.050 | 0 |
| 2024-06-06 | 7:40:20 PM | 80.050 | 0 |
| 2024-06-06 | 5:40:18 PM | 80.050 | 0 |
| 2024-06-06 | 3:40:12 PM | 80.050 | 0 |