HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 6/11/2024 9:40:06 AM | Chg. +0.270 | Volume | Bid12:18:16 PM | Ask12:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.680EUR | +0.34% | - Turnover: - |
80.290Bid Size: 150,000 | 80.440Ask Size: 150,000 | 79.680 | 79.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:06 AM | 79.680 | 0 |
| 6/11/2024 | 9:00:14 AM | 79.410 | 0 |
| 6/10/2024 | 9:40:02 PM | 79.410 | 0 |
| 6/10/2024 | 7:40:01 PM | 79.380 | 0 |
| 6/10/2024 | 5:40:01 PM | 79.340 | 0 |
| 6/10/2024 | 3:40:04 PM | 79.090 | 0 |
| 6/10/2024 | 1:40:04 PM | 78.570 | 0 |
| 6/10/2024 | 11:40:11 AM | 78.290 | 0 |
| 6/10/2024 | 9:40:16 AM | 79.150 | 0 |
| 6/10/2024 | 9:00:24 AM | 79.350 | 0 |
| 6/7/2024 | 9:40:15 PM | 79.570 | 0 |
| 6/7/2024 | 7:40:18 PM | 79.570 | 0 |
| 6/7/2024 | 5:40:10 PM | 79.540 | 0 |
All quotes in EUR
