HSBC AKT.ANL. 12/24 DHER/ DE000HS00YX4 /
| 10/06/2024 21:40:02 | Chg. -0.160 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 79.410EUR | -0.20% | - Turnover: - |
79.380Bid Size: 50,000 | 79.680Ask Size: 50,000 | 79.410 | 78.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:40:02 | 79.410 | 0 |
| 10/06/2024 | 19:40:01 | 79.380 | 0 |
| 10/06/2024 | 17:40:01 | 79.340 | 0 |
| 10/06/2024 | 15:40:04 | 79.090 | 0 |
| 10/06/2024 | 13:40:04 | 78.570 | 0 |
| 10/06/2024 | 11:40:11 | 78.290 | 0 |
| 10/06/2024 | 09:40:16 | 79.150 | 0 |
| 10/06/2024 | 09:00:24 | 79.350 | 0 |
| 07/06/2024 | 21:40:15 | 79.570 | 0 |
| 07/06/2024 | 19:40:18 | 79.570 | 0 |
| 07/06/2024 | 17:40:10 | 79.540 | 0 |
| 07/06/2024 | 15:40:08 | 79.540 | 0 |
| 07/06/2024 | 13:40:08 | 79.480 | 0 |
All quotes in EUR
