HSBC AKT.ANL. 12/24 CAR/ DE000HS1YHE5 /
| 2024-06-05 9:40:00 PM | Chg. -0.410 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | -0.43% | - Turnover: - |
94.690Bid Size: 50,000 | 94.990Ask Size: 50,000 | 95.520 | 94.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:00 PM | 94.860 | 0 |
| 2024-06-05 | 7:40:03 PM | 94.860 | 0 |
| 2024-06-05 | 5:40:04 PM | 94.860 | 0 |
| 2024-06-05 | 3:40:07 PM | 95.160 | 0 |
| 2024-06-05 | 1:40:04 PM | 95.430 | 0 |
| 2024-06-05 | 9:40:02 AM | 95.520 | 0 |
| 2024-06-05 | 9:00:27 AM | 95.520 | 0 |
| 2024-06-04 | 9:40:00 PM | 95.270 | 0 |
| 2024-06-04 | 7:40:01 PM | 95.270 | 0 |
| 2024-06-04 | 5:40:04 PM | 95.270 | 0 |
| 2024-06-04 | 3:40:09 PM | 95.320 | 0 |
| 2024-06-04 | 1:40:08 PM | 95.320 | 0 |
| 2024-06-04 | 11:40:08 AM | 95.190 | 0 |
All quotes in EUR
