HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 21/06/2024 21:40:12 | Chg. -0.270 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 84.520EUR | -0.32% | - Turnover: - |
84.500Bid Size: 20,000 | 84.700Ask Size: 20,000 | 85.020 | 84.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:12 | 84.520 | 0 |
| 21/06/2024 | 19:40:07 | 84.470 | 0 |
| 21/06/2024 | 17:40:07 | 84.430 | 0 |
| 21/06/2024 | 15:40:12 | 84.410 | 0 |
| 21/06/2024 | 13:40:12 | 84.450 | 0 |
| 21/06/2024 | 11:40:10 | 84.450 | 0 |
| 21/06/2024 | 09:40:03 | 84.550 | 0 |
| 21/06/2024 | 09:00:11 | 85.020 | 0 |
| 20/06/2024 | 21:40:02 | 84.790 | 0 |
| 20/06/2024 | 19:40:07 | 84.790 | 0 |
| 20/06/2024 | 17:40:08 | 84.850 | 0 |
| 20/06/2024 | 15:40:10 | 84.850 | 0 |
| 20/06/2024 | 13:40:15 | 84.890 | 0 |
All quotes in EUR
