HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 2024-09-25 9:40:08 PM | Chg. -0.820 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.350EUR | -1.02% | - Turnover: - |
79.070Bid Size: 20,000 | 79.370Ask Size: 20,000 | 80.050 | 79.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:08 PM | 79.350 | 0 |
| 2024-09-25 | 7:40:04 PM | 79.350 | 0 |
| 2024-09-25 | 5:40:17 PM | 79.350 | 0 |
| 2024-09-25 | 3:40:07 PM | 79.820 | 0 |
| 2024-09-25 | 1:40:13 PM | 79.820 | 0 |
| 2024-09-25 | 11:40:14 AM | 79.820 | 0 |
| 2024-09-25 | 9:40:02 AM | 79.740 | 0 |
| 2024-09-25 | 9:00:11 AM | 80.050 | 0 |
| 2024-09-24 | 9:40:02 PM | 80.170 | 0 |
| 2024-09-24 | 7:40:02 PM | 80.170 | 0 |
| 2024-09-24 | 5:40:00 PM | 80.190 | 0 |
| 2024-09-24 | 3:40:00 PM | 80.580 | 0 |
| 2024-09-24 | 1:40:01 PM | 80.190 | 0 |
All quotes in EUR
