HSBC AKT.ANL. 12/24 BNR/ DE000HS1N4X9 /
| 2024-06-11 5:40:15 PM | Chg. +0.580 | Volume | Bid6:04:51 PM | Ask6:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +0.61% | - Turnover: - |
95.000Bid Size: 20,000 | 95.200Ask Size: 20,000 | 94.920 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:40:15 PM | 94.920 | 0 |
| 2024-06-11 | 3:40:08 PM | 94.880 | 0 |
| 2024-06-11 | 9:40:18 AM | 94.550 | 0 |
| 2024-06-11 | 9:00:07 AM | 94.500 | 0 |
| 2024-06-10 | 9:40:10 PM | 94.340 | 0 |
| 2024-06-10 | 7:40:13 PM | 94.340 | 0 |
| 2024-06-10 | 5:40:14 PM | 94.340 | 0 |
| 2024-06-10 | 3:40:13 PM | 94.110 | 0 |
| 2024-06-10 | 1:40:14 PM | 94.110 | 0 |
| 2024-06-10 | 11:40:06 AM | 94.090 | 0 |
| 2024-06-10 | 9:40:13 AM | 94.490 | 0 |
| 2024-06-10 | 9:00:16 AM | 94.490 | 0 |
| 2024-06-07 | 9:40:06 PM | 94.500 | 0 |
All quotes in EUR
