HSBC AKT.ANL. 12/24 BMW/ DE000HS0DX91 /
| 2024-09-20 9:40:10 PM | Chg. -1.900 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.210EUR | -2.63% | - Turnover: - |
70.260Bid Size: 20,000 | 70.560Ask Size: 20,000 | 70.270 | 69.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 70.210 | 0 |
| 2024-09-20 | 7:40:01 PM | 70.210 | 0 |
| 2024-09-20 | 5:40:01 PM | 70.210 | 0 |
| 2024-09-20 | 3:40:00 PM | 70.210 | 0 |
| 2024-09-20 | 1:40:06 PM | 70.270 | 0 |
| 2024-09-20 | 11:40:04 AM | 70.270 | 0 |
| 2024-09-20 | 9:02:58 AM | 69.880 | 0 |
| 2024-09-19 | 9:40:04 PM | 72.110 | 0 |
| 2024-09-19 | 7:40:02 PM | 72.800 | 0 |
| 2024-09-19 | 5:40:08 PM | 72.800 | 0 |
| 2024-09-19 | 3:40:07 PM | 73.000 | 0 |
| 2024-09-19 | 1:40:02 PM | 73.210 | 0 |
| 2024-09-19 | 11:40:06 AM | 73.480 | 0 |
All quotes in EUR
