HSBC AKT.ANL. 12/24 ASME/ DE000HS1YFR1 /
| 2024-09-20 9:40:16 PM | Chg. -0.270 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.27% | - Turnover: - |
100.860Bid Size: 50,000 | 101.060Ask Size: 50,000 | 101.200 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 101.030 | 0 |
| 2024-09-20 | 7:40:09 PM | 101.030 | 0 |
| 2024-09-20 | 5:40:12 PM | 101.030 | 0 |
| 2024-09-20 | 3:40:11 PM | 101.030 | 0 |
| 2024-09-20 | 1:40:11 PM | 101.090 | 0 |
| 2024-09-20 | 11:40:09 AM | 101.170 | 0 |
| 2024-09-20 | 9:40:13 AM | 101.200 | 0 |
| 2024-09-20 | 9:00:07 AM | 101.110 | 0 |
| 2024-09-19 | 9:40:16 PM | 101.300 | 0 |
| 2024-09-19 | 7:40:16 PM | 101.300 | 0 |
| 2024-09-19 | 5:40:08 PM | 101.300 | 0 |
| 2024-09-19 | 3:40:08 PM | 101.300 | 0 |
| 2024-09-19 | 1:40:04 PM | 101.250 | 0 |
All quotes in EUR
