HSBC AKT.ANL. 12/24 ASME/ DE000HS00VC4 /
| 2024-09-23 9:40:16 PM | Chg. +0.350 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | +0.36% | - Turnover: - |
97.480Bid Size: 50,000 | 97.680Ask Size: 50,000 | 97.580 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:16 PM | 97.550 | 0 |
| 2024-09-23 | 7:40:17 PM | 97.550 | 0 |
| 2024-09-23 | 5:40:14 PM | 97.560 | 0 |
| 2024-09-23 | 3:40:08 PM | 97.560 | 0 |
| 2024-09-23 | 1:40:06 PM | 97.580 | 0 |
| 2024-09-23 | 11:40:10 AM | 97.370 | 0 |
| 2024-09-23 | 9:40:01 AM | 97.230 | 0 |
| 2024-09-23 | 9:00:06 AM | 97.230 | 0 |
| 2024-09-20 | 9:40:01 PM | 97.200 | 0 |
| 2024-09-20 | 7:40:00 PM | 97.200 | 0 |
| 2024-09-20 | 5:40:00 PM | 97.200 | 0 |
| 2024-09-20 | 3:40:01 PM | 97.410 | 0 |
| 2024-09-20 | 1:40:04 PM | 97.600 | 0 |
All quotes in EUR
