HSBC AKT.ANL. 12/24 ARRD/ DE000HS1QKV9 /
| 25/09/2024 21:40:03 | Chg. -0.800 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 90.250EUR | -0.88% | - Turnover: - |
90.140Bid Size: 50,000 | 90.440Ask Size: 50,000 | 91.610 | 90.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:03 | 90.250 | 0 |
| 25/09/2024 | 19:40:07 | 90.300 | 0 |
| 25/09/2024 | 17:40:06 | 90.540 | 0 |
| 25/09/2024 | 15:40:09 | 90.920 | 0 |
| 25/09/2024 | 13:40:13 | 91.020 | 0 |
| 25/09/2024 | 11:40:16 | 91.020 | 0 |
| 25/09/2024 | 09:40:00 | 91.610 | 0 |
| 25/09/2024 | 09:00:28 | 90.640 | 0 |
| 24/09/2024 | 21:40:03 | 91.050 | 0 |
| 24/09/2024 | 19:40:02 | 91.050 | 0 |
| 24/09/2024 | 17:40:02 | 90.960 | 0 |
| 24/09/2024 | 15:40:01 | 90.820 | 0 |
| 24/09/2024 | 13:40:01 | 91.050 | 0 |
All quotes in EUR
