| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:40:03 AM | 91.530 | 0 |
| 2024-09-24 | 9:40:05 AM | 91.150 | 0 |
| 2024-09-24 | 9:00:30 AM | 90.880 | 0 |
| 2024-09-23 | 9:40:19 PM | 87.850 | 0 |
| 2024-09-23 | 7:40:07 PM | 87.850 | 0 |
| 2024-09-23 | 5:40:06 PM | 87.850 | 0 |
| 2024-09-23 | 3:40:03 PM | 87.850 | 0 |
| 2024-09-23 | 1:40:06 PM | 87.320 | 0 |
| 2024-09-23 | 11:40:09 AM | 87.200 | 0 |
| 2024-09-23 | 9:40:10 AM | 88.000 | 0 |
| 2024-09-23 | 9:00:27 AM | 88.120 | 0 |