HSBC AKT.ANL. 12/24 1N8/ DE000HS3DBT6 /
| 18/06/2024 21:40:04 | Chg. - | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | - | - Turnover: - |
101.300Bid Size: 50,000 | 102.100Ask Size: 50,000 | 102.040 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:04 | 101.920 | 0 |
| 18/06/2024 | 19:40:08 | 101.920 | 0 |
| 18/06/2024 | 17:40:06 | 101.920 | 0 |
| 18/06/2024 | 15:40:12 | 101.940 | 0 |
| 18/06/2024 | 13:40:09 | 102.040 | 0 |
| 18/06/2024 | 11:40:19 | 102.040 | 0 |
| 18/06/2024 | 09:40:16 | 102.040 | 0 |
| 18/06/2024 | 09:00:11 | 102.040 | 0 |
| 17/06/2024 | 21:40:22 | 102.040 | 0 |
| 17/06/2024 | 19:40:20 | 102.040 | 0 |
| 17/06/2024 | 17:40:22 | 102.040 | 0 |
| 17/06/2024 | 15:40:09 | 102.040 | 0 |
| 17/06/2024 | 13:40:12 | 102.040 | 0 |
All quotes in EUR
