| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:05 AM | 101.910 | 0 |
| 2024-09-19 | 9:40:13 AM | 101.910 | 0 |
| 2024-09-19 | 9:00:08 AM | 101.880 | 0 |
| 2024-09-18 | 9:40:21 PM | 101.810 | 0 |
| 2024-09-18 | 7:40:19 PM | 101.810 | 0 |
| 2024-09-18 | 5:40:20 PM | 101.810 | 0 |
| 2024-09-18 | 3:40:15 PM | 101.810 | 0 |
| 2024-09-18 | 1:40:06 PM | 101.810 | 0 |
| 2024-09-18 | 11:40:05 AM | 101.810 | 0 |
| 2024-09-18 | 9:40:07 AM | 101.810 | 0 |
| 2024-09-18 | 9:00:28 AM | 101.780 | 0 |
| 2024-09-17 | 9:40:16 PM | 101.750 | 0 |
| 2024-09-17 | 7:40:06 PM | 101.750 | 0 |