HSBC AKT.ANL. 11/24 VAR1/ DE000HS0UHE5 /
| 2024-06-14 9:40:11 PM | Chg. -0.360 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | -1.11% | - Turnover: - |
32.180Bid Size: 20,000 | -Ask Size: - | 33.100 | 32.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 32.180 | 0 |
| 2024-06-14 | 7:40:13 PM | 32.120 | 0 |
| 2024-06-14 | 5:40:12 PM | 32.050 | 0 |
| 2024-06-14 | 3:40:14 PM | 32.170 | 0 |
| 2024-06-14 | 1:40:14 PM | 32.760 | 0 |
| 2024-06-14 | 11:40:19 AM | 32.660 | 0 |
| 2024-06-14 | 9:40:22 AM | 32.920 | 0 |
| 2024-06-14 | 9:02:19 AM | 33.100 | 0 |
| 2024-06-13 | 9:40:05 PM | 32.540 | 0 |
| 2024-06-13 | 7:40:01 PM | 32.420 | 0 |
| 2024-06-13 | 5:40:20 PM | 32.380 | 0 |
| 2024-06-13 | 3:40:12 PM | 33.290 | 0 |
| 2024-06-13 | 11:40:07 AM | 36.130 | 0 |
All quotes in EUR
