HSBC AKT.ANL. 11/24 TOTB/ DE000HS0U8A0 /
| 2024-06-17 5:40:11 PM | Chg. +0.040 | Volume | Bid6:41:28 PM | Ask6:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.04% | - Turnover: - |
100.220Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.300 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:40:11 PM | 100.300 | 0 |
| 2024-06-17 | 3:40:06 PM | 100.300 | 0 |
| 2024-06-17 | 1:40:05 PM | 100.300 | 0 |
| 2024-06-17 | 11:40:07 AM | 100.300 | 0 |
| 2024-06-17 | 9:40:13 AM | 100.280 | 0 |
| 2024-06-17 | 9:00:18 AM | 100.250 | 0 |
| 2024-06-14 | 9:40:18 PM | 100.260 | 0 |
| 2024-06-14 | 7:40:12 PM | 100.260 | 0 |
| 2024-06-14 | 5:40:10 PM | 100.270 | 0 |
| 2024-06-14 | 3:40:09 PM | 100.270 | 0 |
| 2024-06-14 | 1:40:10 PM | 100.310 | 0 |
| 2024-06-14 | 11:40:16 AM | 100.360 | 0 |
| 2024-06-14 | 9:40:13 AM | 100.530 | 0 |
All quotes in EUR
