HSBC AKT.ANL. 11/24 TMV/ DE000HS0U950 /
| 18.06.2024 21:40:23 | Zm. - | Wolumen | Bid21:58:07 | Ask21:58:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,910EUR | - | - Obrót: - |
81,730Wolumen Bid: 50 000 | 82,030Wolumen Ask: 50 000 | 82,350 | 81,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:40:23 | 81,910 | 0 |
| 18.06.2024 | 19:40:23 | 81,910 | 0 |
| 18.06.2024 | 17:40:19 | 81,890 | 0 |
| 18.06.2024 | 15:40:20 | 81,890 | 0 |
| 18.06.2024 | 13:40:19 | 81,890 | 0 |
| 18.06.2024 | 11:40:03 | 82,200 | 0 |
| 18.06.2024 | 09:40:07 | 82,350 | 0 |
| 18.06.2024 | 09:00:11 | 82,130 | 0 |
| 17.06.2024 | 21:40:03 | 82,010 | 0 |
| 17.06.2024 | 19:40:00 | 81,980 | 0 |
| 17.06.2024 | 17:40:21 | 81,950 | 0 |
| 17.06.2024 | 15:40:10 | 81,950 | 0 |
| 17.06.2024 | 13:40:18 | 81,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
