HSBC AKT.ANL. 11/24 TMV/ DE000HS0U950 /
| 6/14/2024 9:40:01 PM | Chg. -2.120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | -2.52% | - Turnover: - |
81.890Bid Size: 50,000 | 82.190Ask Size: 50,000 | 83.860 | 82.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:01 PM | 82.130 | 0 |
| 6/14/2024 | 7:40:04 PM | 82.130 | 0 |
| 6/14/2024 | 5:40:03 PM | 82.130 | 0 |
| 6/14/2024 | 3:40:07 PM | 82.490 | 0 |
| 6/14/2024 | 1:40:06 PM | 82.330 | 0 |
| 6/14/2024 | 11:40:06 AM | 82.740 | 0 |
| 6/14/2024 | 9:40:05 AM | 83.860 | 0 |
| 6/14/2024 | 9:00:10 AM | 83.860 | 0 |
| 6/13/2024 | 9:40:01 PM | 84.250 | 0 |
| 6/13/2024 | 7:40:11 PM | 84.250 | 0 |
| 6/13/2024 | 5:40:11 PM | 84.250 | 0 |
| 6/13/2024 | 3:40:21 PM | 85.670 | 0 |
| 6/13/2024 | 1:40:19 PM | 85.670 | 0 |
All quotes in EUR
