HSBC AKT.ANL. 11/24 TMV/ DE000HS0U950 /
| 18/06/2024 21:40:23 | Chg. -0.100 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 81.910EUR | -0.12% | - Turnover: - |
81.730Bid Size: 50,000 | 82.030Ask Size: 50,000 | 82.350 | 81.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:23 | 81.910 | 0 |
| 18/06/2024 | 19:40:23 | 81.910 | 0 |
| 18/06/2024 | 17:40:19 | 81.890 | 0 |
| 18/06/2024 | 15:40:20 | 81.890 | 0 |
| 18/06/2024 | 13:40:19 | 81.890 | 0 |
| 18/06/2024 | 11:40:03 | 82.200 | 0 |
| 18/06/2024 | 09:40:07 | 82.350 | 0 |
| 18/06/2024 | 09:00:11 | 82.130 | 0 |
| 17/06/2024 | 21:40:03 | 82.010 | 0 |
| 17/06/2024 | 19:40:00 | 81.980 | 0 |
| 17/06/2024 | 17:40:21 | 81.950 | 0 |
| 17/06/2024 | 15:40:10 | 81.950 | 0 |
| 17/06/2024 | 13:40:18 | 81.730 | 0 |
All quotes in EUR
