HSBC AKT.ANL. 11/24 S92/ DE000HS1AKD1 /
| 2024-06-19 9:40:09 PM | Chg. -18.510 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.260EUR | -28.58% | - Turnover: - |
46.400Bid Size: 50,000 | 46.610Ask Size: 50,000 | 48.570 | 46.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:09 PM | 46.260 | 0 |
| 2024-06-19 | 7:40:06 PM | 46.260 | 0 |
| 2024-06-19 | 5:40:05 PM | 46.290 | 0 |
| 2024-06-19 | 3:40:05 PM | 48.240 | 0 |
| 2024-06-19 | 1:40:06 PM | 48.570 | 0 |
| 2024-06-19 | 11:40:04 AM | 47.760 | 0 |
| 2024-06-19 | 9:40:07 AM | 46.240 | 0 |
| 2024-06-19 | 9:02:54 AM | 47.600 | 0 |
| 2024-06-18 | 9:40:18 PM | 64.770 | 0 |
| 2024-06-18 | 7:40:04 PM | 64.770 | 0 |
| 2024-06-18 | 5:40:11 PM | 64.660 | 0 |
| 2024-06-18 | 3:40:04 PM | 64.650 | 0 |
| 2024-06-18 | 1:40:04 PM | 64.650 | 0 |
All quotes in EUR
