HSBC AKT.ANL. 11/24 PHI1/ DE000HS1AF79 /
| 6/4/2024 9:40:01 PM | Chg. -0.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.10% | - Turnover: - |
100.850Bid Size: 50,000 | 101.050Ask Size: 50,000 | 100.980 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:01 PM | 100.880 | 0 |
| 6/4/2024 | 7:40:05 PM | 100.880 | 0 |
| 6/4/2024 | 5:40:07 PM | 100.880 | 0 |
| 6/4/2024 | 3:40:01 PM | 100.880 | 0 |
| 6/4/2024 | 1:40:01 PM | 100.880 | 0 |
| 6/4/2024 | 11:40:01 AM | 100.880 | 0 |
| 6/4/2024 | 9:40:05 AM | 100.980 | 0 |
| 6/4/2024 | 9:00:20 AM | 100.980 | 0 |
| 6/3/2024 | 9:40:15 PM | 100.980 | 0 |
| 6/3/2024 | 7:40:11 PM | 100.980 | 0 |
| 6/3/2024 | 5:40:09 PM | 100.980 | 0 |
| 6/3/2024 | 3:40:03 PM | 100.980 | 0 |
| 6/3/2024 | 1:40:05 PM | 100.980 | 0 |
All quotes in EUR
