HSBC AKT.ANL. 11/24 PAH3/ DE000HS5CBY3 /
| 2024-06-24 5:40:05 PM | Chg. +0.860 | Volume | Bid7:14:19 PM | Ask7:14:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.050EUR | +0.91% | - Turnover: - |
94.600Bid Size: 20,000 | 94.800Ask Size: 20,000 | 95.710 | 94.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:40:05 PM | 95.050 | 0 |
| 2024-06-24 | 3:40:15 PM | 95.480 | 0 |
| 2024-06-24 | 1:40:16 PM | 95.710 | 0 |
| 2024-06-24 | 9:40:02 AM | 95.310 | 0 |
| 2024-06-24 | 9:00:13 AM | 94.250 | 0 |
| 2024-06-21 | 9:40:05 PM | 94.190 | 0 |
| 2024-06-21 | 7:40:15 PM | 94.080 | 0 |
| 2024-06-21 | 5:40:04 PM | 94.070 | 0 |
| 2024-06-21 | 3:40:10 PM | 93.850 | 0 |
| 2024-06-21 | 1:40:16 PM | 94.260 | 0 |
| 2024-06-21 | 11:40:16 AM | 94.430 | 0 |
| 2024-06-21 | 9:40:10 AM | 94.580 | 0 |
| 2024-06-21 | 9:00:12 AM | 94.800 | 0 |
All quotes in EUR
