HSBC AKT.ANL. 11/24 DHER/ DE000HS0UC61 /
| 2024-09-23 9:40:05 PM | Chg. +1.710 | Volume | Bid9:42:50 PM | Ask9:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.620EUR | +2.17% | - Turnover: - |
80.390Bid Size: 50,000 | 81.140Ask Size: 50,000 | 80.620 | 78.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:05 PM | 80.620 | 0 |
| 2024-09-23 | 7:40:01 PM | 80.620 | 0 |
| 2024-09-23 | 5:40:11 PM | 80.560 | 0 |
| 2024-09-23 | 3:40:12 PM | 80.250 | 0 |
| 2024-09-23 | 1:40:05 PM | 79.780 | 0 |
| 2024-09-23 | 11:40:11 AM | 78.930 | 0 |
| 2024-09-23 | 9:40:17 AM | 79.000 | 0 |
| 2024-09-23 | 9:00:06 AM | 78.650 | 0 |
| 2024-09-20 | 9:40:17 PM | 78.910 | 0 |
| 2024-09-20 | 7:40:17 PM | 78.910 | 0 |
| 2024-09-20 | 5:40:10 PM | 78.910 | 0 |
| 2024-09-20 | 3:40:13 PM | 78.990 | 0 |
| 2024-09-20 | 1:40:10 PM | 78.990 | 0 |
All quotes in EUR
