HSBC AKT.ANL. 10/24 MOR/ DE000HS3RRF1 /
| 6/3/2024 9:40:16 PM | Chg. +0.150 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.15% | - Turnover: - |
100.170Bid Size: 100,000 | -Ask Size: - | 101.060 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:16 PM | 100.100 | 0 |
| 6/3/2024 | 7:40:15 PM | 100.130 | 0 |
| 6/3/2024 | 5:40:15 PM | 100.170 | 0 |
| 6/3/2024 | 3:40:14 PM | 101.000 | 0 |
| 6/3/2024 | 1:40:14 PM | 101.060 | 0 |
| 6/3/2024 | 11:40:00 AM | 101.040 | 0 |
| 6/3/2024 | 9:40:14 AM | 101.050 | 0 |
| 6/3/2024 | 9:02:29 AM | 100.080 | 0 |
| 5/31/2024 | 9:40:14 PM | 99.950 | 0 |
| 5/31/2024 | 7:40:17 PM | 99.970 | 0 |
| 5/31/2024 | 5:40:15 PM | 100.010 | 0 |
| 5/31/2024 | 3:40:16 PM | 100.940 | 0 |
| 5/31/2024 | 1:40:00 PM | 100.930 | 0 |
All quotes in EUR
