| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:40:04 AM | 100.920 | 0 |
| 2024-05-31 | 9:40:10 AM | 100.930 | 0 |
| 2024-05-31 | 9:00:05 AM | 100.930 | 0 |
| 2024-05-30 | 9:40:01 PM | 99.940 | 0 |
| 2024-05-30 | 7:40:08 PM | 99.930 | 0 |
| 2024-05-30 | 3:40:02 PM | 100.920 | 0 |
| 2024-05-30 | 1:40:05 PM | 100.900 | 0 |
| 2024-05-30 | 11:40:19 AM | 100.900 | 0 |
| 2024-05-30 | 9:40:16 AM | 100.900 | 0 |
| 2024-05-30 | 9:00:19 AM | 100.950 | 0 |