HSBC AKT.ANL. 10/24 MOR/ DE000HS3RRF1 /
03/06/2024 21:40:16 | Chg. +0.150 | Volume | Bid21:59:09 | Ask- | High | Low |
---|---|---|---|---|---|---|
100.100EUR | +0.15% | - Turnover: - |
100.170Bid Size: 100,000 | -Ask Size: - | 101.060 | 100.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 21:40:16 | 100.100 | 0 |
03/06/2024 | 19:40:15 | 100.130 | 0 |
03/06/2024 | 17:40:15 | 100.170 | 0 |
03/06/2024 | 15:40:14 | 101.000 | 0 |
03/06/2024 | 13:40:14 | 101.060 | 0 |
03/06/2024 | 11:40:00 | 101.040 | 0 |
03/06/2024 | 09:40:14 | 101.050 | 0 |
03/06/2024 | 09:02:29 | 100.080 | 0 |
31/05/2024 | 21:40:14 | 99.950 | 0 |
31/05/2024 | 19:40:17 | 99.970 | 0 |
31/05/2024 | 17:40:15 | 100.010 | 0 |
31/05/2024 | 15:40:16 | 100.940 | 0 |
31/05/2024 | 13:40:00 | 100.930 | 0 |
All quotes in EUR