HSBC AKT.ANL. 10/24 MOR/ DE000HS3RRE4 /
| 5/29/2024 9:40:18 PM | Chg. -0.180 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.18% | - Turnover: - |
100.840Bid Size: 100,000 | -Ask Size: - | 102.070 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:18 PM | 100.840 | 0 |
| 5/29/2024 | 7:40:08 PM | 100.850 | 0 |
| 5/29/2024 | 5:40:07 PM | 100.850 | 0 |
| 5/29/2024 | 3:40:04 PM | 101.820 | 0 |
| 5/29/2024 | 1:40:20 PM | 101.800 | 0 |
| 5/29/2024 | 11:40:07 AM | 101.800 | 0 |
| 5/29/2024 | 9:40:11 AM | 102.000 | 0 |
| 5/29/2024 | 9:05:16 AM | 102.070 | 0 |
| 5/28/2024 | 9:40:18 PM | 101.020 | 0 |
| 5/28/2024 | 7:40:10 PM | 101.020 | 0 |
| 5/28/2024 | 5:40:17 PM | 101.020 | 0 |
| 5/28/2024 | 3:40:18 PM | 102.000 | 0 |
| 5/28/2024 | 1:40:15 PM | 102.010 | 0 |
All quotes in EUR
