| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:14 PM | 100.770 | 0 |
| 2024-05-31 | 5:40:09 PM | 100.830 | 0 |
| 2024-05-31 | 3:40:15 PM | 101.740 | 0 |
| 2024-05-31 | 1:40:17 PM | 101.730 | 0 |
| 2024-05-31 | 11:40:19 AM | 101.720 | 0 |
| 2024-05-31 | 9:40:13 AM | 101.730 | 0 |
| 2024-05-31 | 9:00:05 AM | 101.730 | 0 |
| 2024-05-30 | 9:40:02 PM | 100.750 | 0 |
| 2024-05-30 | 7:40:00 PM | 100.730 | 0 |
| 2024-05-30 | 3:40:07 PM | 101.730 | 0 |