HSBC AKT.ANL. 10/24 MOR/ DE000HS3RRE4 /
| 29/05/2024 21:40:18 | Chg. -0.180 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.18% | - Turnover: - |
100.840Bid Size: 100,000 | -Ask Size: - | 102.070 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:18 | 100.840 | 0 |
| 29/05/2024 | 19:40:08 | 100.850 | 0 |
| 29/05/2024 | 17:40:07 | 100.850 | 0 |
| 29/05/2024 | 15:40:04 | 101.820 | 0 |
| 29/05/2024 | 13:40:20 | 101.800 | 0 |
| 29/05/2024 | 11:40:07 | 101.800 | 0 |
| 29/05/2024 | 09:40:11 | 102.000 | 0 |
| 29/05/2024 | 09:05:16 | 102.070 | 0 |
| 28/05/2024 | 21:40:18 | 101.020 | 0 |
| 28/05/2024 | 19:40:10 | 101.020 | 0 |
| 28/05/2024 | 17:40:17 | 101.020 | 0 |
| 28/05/2024 | 15:40:18 | 102.000 | 0 |
| 28/05/2024 | 13:40:15 | 102.010 | 0 |
All quotes in EUR
