HSBC AKT.ANL. 10/24 MOR/ DE000HS3RRE4 /
| 04/06/2024 13:40:05 | Var. +0.950 | Volume | Denaro14:44:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.94% | - Fatturato: - |
101.860Quantità in denaro: 100,000 | -Quantità in lettera: - | 101.870 | 100.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:40:05 | 101.850 | 0 |
| 04/06/2024 | 11:40:01 | 101.850 | 0 |
| 04/06/2024 | 09:40:04 | 101.870 | 0 |
| 04/06/2024 | 09:00:12 | 100.910 | 0 |
| 03/06/2024 | 21:40:06 | 100.900 | 0 |
| 03/06/2024 | 19:40:12 | 100.940 | 0 |
| 03/06/2024 | 17:40:17 | 100.980 | 0 |
| 03/06/2024 | 15:40:14 | 101.790 | 0 |
| 03/06/2024 | 13:40:10 | 101.850 | 0 |
| 03/06/2024 | 11:40:04 | 101.840 | 0 |
| 03/06/2024 | 09:40:08 | 101.850 | 0 |
| 03/06/2024 | 09:02:29 | 100.880 | 0 |
| 31/05/2024 | 21:40:01 | 100.750 | 0 |
Tutte le quotazioni in EUR
