HSBC AKT.ANL. 10/24 MOR/ DE000HS3RRE4 /
| 6/4/2024 5:40:05 PM | Chg. -0.060 | Volume | Bid5:42:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.06% | - Turnover: - |
100.840Bid Size: 50,000 | -Ask Size: - | 101.870 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:40:05 PM | 100.840 | 0 |
| 6/4/2024 | 3:40:11 PM | 101.830 | 0 |
| 6/4/2024 | 1:40:05 PM | 101.850 | 0 |
| 6/4/2024 | 11:40:01 AM | 101.850 | 0 |
| 6/4/2024 | 9:40:04 AM | 101.870 | 0 |
| 6/4/2024 | 9:00:12 AM | 100.910 | 0 |
| 6/3/2024 | 9:40:06 PM | 100.900 | 0 |
| 6/3/2024 | 7:40:12 PM | 100.940 | 0 |
| 6/3/2024 | 5:40:17 PM | 100.980 | 0 |
| 6/3/2024 | 3:40:14 PM | 101.790 | 0 |
| 6/3/2024 | 1:40:10 PM | 101.850 | 0 |
| 6/3/2024 | 11:40:04 AM | 101.840 | 0 |
| 6/3/2024 | 9:40:08 AM | 101.850 | 0 |
All quotes in EUR
