HSBC AKT.ANL. 10/24 FRE/ DE000HS1TRX4 /
| 2024-06-07 9:40:00 PM | Chg. -0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.160EUR | -0.11% | - Turnover: - |
89.010Bid Size: 20,000 | 89.210Ask Size: 20,000 | 89.490 | 89.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:00 PM | 89.160 | 0 |
| 2024-06-07 | 7:40:03 PM | 89.250 | 0 |
| 2024-06-07 | 5:40:01 PM | 89.250 | 0 |
| 2024-06-07 | 3:40:02 PM | 89.260 | 0 |
| 2024-06-07 | 1:40:01 PM | 89.040 | 0 |
| 2024-06-07 | 11:40:01 AM | 89.040 | 0 |
| 2024-06-07 | 9:40:01 AM | 89.490 | 0 |
| 2024-06-07 | 9:00:28 AM | 89.490 | 0 |
| 2024-06-06 | 9:40:15 PM | 89.260 | 0 |
| 2024-06-06 | 7:40:08 PM | 89.260 | 0 |
| 2024-06-06 | 5:40:08 PM | 89.230 | 0 |
| 2024-06-06 | 3:40:09 PM | 89.180 | 0 |
| 2024-06-06 | 1:40:11 PM | 89.720 | 0 |
All quotes in EUR
