HSBC AKT.ANL. 09/25 AIR/ DE000HS5GTH1 /
| 5/17/2024 5:40:02 PM | Chg. -0.080 | Volume | Bid5:48:21 PM | Ask5:48:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | -0.08% | - Turnover: - |
98.540Bid Size: 20,000 | 98.740Ask Size: 20,000 | 98.590 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:40:02 PM | 98.550 | 0 |
| 5/17/2024 | 3:40:03 PM | 98.550 | 0 |
| 5/17/2024 | 1:40:01 PM | 98.590 | 0 |
| 5/17/2024 | 11:40:06 AM | 98.590 | 0 |
| 5/17/2024 | 9:40:08 AM | 98.530 | 0 |
| 5/17/2024 | 9:00:18 AM | 98.530 | 0 |
| 5/16/2024 | 9:40:02 PM | 98.630 | 0 |
| 5/16/2024 | 7:40:03 PM | 98.650 | 0 |
| 5/16/2024 | 5:40:13 PM | 98.710 | 0 |
| 5/16/2024 | 3:40:11 PM | 98.710 | 0 |
| 5/16/2024 | 1:40:15 PM | 98.710 | 0 |
| 5/16/2024 | 11:40:12 AM | 98.630 | 0 |
| 5/16/2024 | 9:40:11 AM | 98.540 | 0 |
All quotes in EUR
